What's New:
November 20, 2008 1:40:52 PM EST
World Markets : North and South America
| Symbol | Name | Last | Change | Change% | |
| Brazil | |||||
 |
$IBV-BSP | IBOVESPA SAO PAULO | 33,404.55 | -690.11 | -2.02 |
|
$IBR-BSP | IBX-BRASIL | 11,045.71 | -278.85 | -2.46 |
|
$IBC-BSP | IBX-50 BRASIL | 4,837.90 | -141.13 | -2.83 |
| Canada | |||||
|
$TSX-TC | S&P/TSX COMPOSITE | 8,085.22 | -405.34 | -4.77 |
|
$JX-TC | S&P/TSX VENTURE INDEX | 696.83 | -33.26 | -4.56 |
|
$TSXC-TC | S&P/TSX 300 CAPPED COMPOSITE | 9,367.33 | -469.61 | -4.77 |
|
$TTEN-TC | S&P/TSX CANADIAN ENERGY INDEX | 190.99 | -15.40 | -7.46 |
|
$TTFS-TC | S&P/TSX CANADIAN FINANCIAL INDEX | 124.63 | -10.69 | -7.90 |
|
$SPIN-TC | S&P/TSX CANADIAN INDUSTRIALS INDEX | 67.18 | -3.17 | -4.51 |
|
$TXMC-TC | S&P/TSX CANADIAN MIDCAP INDEX | 465.01 | -19.61 | -4.05 |
|
$TTTK-TC | S&P/TSX CANADIAN TECHNOLOGY INDEX | 18.50 | -0.44 | -2.32 |
|
$SPTS-TC | S&P/TSX CANADIAN TELECOMMUNICATION INDEX | 84.86 | -1.20 | -1.39 |
|
$SPUT-TC | S&P/TSX CANADIAN UTILITIES INDEX | 166.07 | -3.41 | -2.01 |
| Mexico | |||||
|
$IME-MEX | IPC MEXICO | 18,676.54 | 98.16 | 0.53 |
|
$IMC-MEX | MEDIANA CAPITALIZACI#N | 221.92 | -2.53 | -1.13 |
| United States | |||||
|
$INDU | DOW JONES INDUSTRIAL AVERAGE | 7,934.68 | -62.60 | -0.78 |
|
$A1IDU | DOW JONES AMERICAS INDUSTRIALS INDEX | 171.53 | -2.74 | -1.57 |
|
$A1DOW | DOW JONES AMERICAS STOCK INDEX | 197.12 | -3.63 | -1.81 |
|
$A1UTI | DOW JONES AMERICAS UTILITIES STOCK INDEX | 139.02 | -2.02 | -1.43 |
|
$TRAN | DOW JONES TRANSPORTATION AVERAGE | 3,119.35 | -22.17 | -0.71 |
|
$SPX | S&P 500 INDEX | 795.20 | -11.38 | -1.41 |
|
$PREM | S&P 500 FUTURES MINUS CASH SPREAD | -20.00 | -20.00 | 0.00 |
|
$EPREM | PREMIUM OF S&P 500 MINI FUTURES (FRONT MONTH) ON $SPX | -45.00 | -45.00 | 0.00 |
|
$OEX | S&P 100 (CBOE)(ALSO USE $OLX) | 387.59 | -4.64 | -1.18 |
|
$MID | S&P 400 MIDCAP | 440.73 | -11.66 | -2.58 |
|
$SML | S&P SMALL CAP 600 | 219.51 | -2.82 | -1.27 |
|
$NYA | NYSE COMPOSITE | 4,903.74 | -108.25 | -2.16 |
|
$VLE | VALUE LINE (ARITHMETIC) | 1,103.81 | -25.00 | -2.21 |
|
$COMPQ | NASDAQ COMPOSITE | 1,379.09 | -7.33 | -0.53 |
|
$NDX | NASDAQ 100 | 1,084.98 | -2.62 | -0.24 |
|
$INDS | NASDAQ INDUSTRIAL | 983.96 | -9.69 | -0.98 |
|
$TRANQ | NASDAQ TRANSPORTATION | 1,494.63 | -18.70 | -1.24 |
|
$IXF | NASDAQ FINANCIAL | 1,694.22 | -5.57 | -0.33 |
|
$XMI | AMEX MAJOR MARKET | 904.11 | -7.02 | -0.77 |
|
$XAX | AMEX MARKET VALUE (COMPOSITE - ALL STOCKS) | 1,208.71 | -36.71 | -2.95 |
|
$XBD | AMEX SECURITIES BROKER/DEALER | 56.88 | -0.76 | -1.32 |
|
$XCI | AMEX COMPUTER TECHNOLOGY | 496.75 | 1.73 | 0.35 |
|
$RUI | RUSSELL 1000 | 425.70 | -6.83 | -1.58 |
|
$RUT | RUSSELL 2000 | 406.40 | -5.98 | -1.45 |
|
$RUA | RUSSELL 3000 | 451.97 | -7.20 | -1.57 |
|
$SOX | PHLX SEMICONDUCTOR SECTOR | 180.83 | 3.73 | 2.11 |
|
$TYX | 30 YEAR T-BOND INTER RATES* | 3.76 | -0.212 | -5.34 |
|
$GHA | GOLDMAN/SACHS HARDWARE | 0.00 | 0.00 | |
|
$GSO | GOLDMAN/SACHS SOFTWARE | 0.00 | 0.00 | |
|
$XAU | GOLD/SILVER | 73.61 | 1.70 | 2.36 |
|
$DOT | TH REET.COM INTERNET SECTOR | 158.32 | 1.67 | 1.07 |
= Chart